MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,778 Value ($000) $940 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 6,649 Value ($000) $1,282 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 4,229 Value ($000) $702 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 4,004 Value ($000) $583 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 3,534 Value ($000) $493 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 3,887 Value ($000) $633 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 3,520 Value ($000) $611 Avg Close $179.57 Range $162.57 - $213.02
Q4 2022
Shares 1,943 Value ($000) $0 Avg Close $106.44 Range $93.29 - $119.55
Q1 2020
Shares 34,975 Value ($000) $826 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 34,825 Value ($000) $2,098 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 34,825 Value ($000) $2,116 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 43,206 Value ($000) $2,414 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 41,386 Value ($000) $2,477 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 43,916 Value ($000) $2,591 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 42,200 Value ($000) $3,375 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 42,200 Value ($000) $2,961 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 42,200 Value ($000) $3,085 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 44,480 Value ($000) $2,935 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 57,630 Value ($000) $3,232 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 82,755 Value ($000) $4,331 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 58,355 Value ($000) $2,949 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 64,650 Value ($000) $3,255 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 82,700 Value ($000) $3,357 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 65,600 Value ($000) $2,490 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 65,600 Value ($000) $2,439 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 797,560 Value ($000) $41,346 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 811,737 Value ($000) $37,607 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 69,500 Value ($000) $3,636 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 34,750 Value ($000) $3,558 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 34,750 Value ($000) $3,137 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 34,750 Value ($000) $2,942 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 34,750 Value ($000) $2,713 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 34,750 Value ($000) $3,025 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 34,750 Value ($000) $3,188 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 34,750 Value ($000) $2,235 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 14,750 Value ($000) $1,048 Avg Close $27.55 Range $23.97 - $31.16