MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

CAUSEWAY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001165797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,672,915 Value ($000) $221,293 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 4,231,994 Value ($000) $257,094 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 4,039,782 Value ($000) $225,743 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 3,075,263 Value ($000) $184,054 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 2,270,550 Value ($000) $133,985 Avg Close $54.25 Range $43.35 - $68.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,672,915	$221,293	$51.65	$47.04 - $57.29
Q3 2019	4,231,994	$257,094	$43.09	$35.76 - $51.68
Q2 2019	4,039,782	$225,743	$44.27	$36.99 - $51.95
Q1 2019	3,075,263	$184,054	$50.44	$45.79 - $54.89
Q4 2018	2,270,550	$133,985	$54.25	$43.35 - $68.62