MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,459 Value ($000) $129 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 1,159 Value ($000) $27 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 1,159 Value ($000) $70 Avg Close $51.65 Range $47.04 - $57.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,459	$129	$27.17	$15.31 - $37.58
Q1 2020	1,159	$27	$38.36	$12.78 - $51.36
Q4 2019	1,159	$70	$51.65	$47.04 - $57.29