MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,000 Value ($000) $602 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 10,000 Value ($000) $607 Avg Close $43.09 Range $35.76 - $51.68
Q1 2019
Shares 15,000 Value ($000) $898 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 15,000 Value ($000) $885 Avg Close $54.25 Range $43.35 - $68.62