MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 19,054 Value ($000) $959 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 25,214 Value ($000) $1,023 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 34,372 Value ($000) $1,305 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 32,200 Value ($000) $1,197 Avg Close $27.88 Range $21.33 - $38.55

Q3 2015

Shares 19,825 Value ($000) $918 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 27,105 Value ($000) $1,418 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 12,490 Value ($000) $1,279 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 12,350 Value ($000) $1,115 Avg Close $31.34 Range $26.51 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	19,054	$959	$34.23	$30.03 - $38.70
Q3 2016	25,214	$1,023	$30.33	$26.16 - $33.44
Q2 2016	34,372	$1,305	$27.21	$23.82 - $31.89
Q1 2016	32,200	$1,197	$27.88	$21.33 - $38.55
Q3 2015	19,825	$918	$37.21	$31.49 - $43.54
Q2 2015	27,105	$1,418	$36.61	$34.74 - $38.12
Q1 2015	12,490	$1,279	$34.39	$26.86 - $38.87
Q4 2014	12,350	$1,115	$31.34	$26.51 - $34.97