MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 750 Value ($000) $125 Avg Close $147.88 Range $113.25 - $169.54
Q1 2024
Shares 1,000 Value ($000) $202 Avg Close $164.35 Range $142.34 - $195.59
Q3 2021
Shares 4 Value ($000) $0 Avg Close $51.79 Range $44.97 - $57.86
Q4 2019
Shares 28,514 Value ($000) $1,718 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 30,128 Value ($000) $1,830 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 41,462 Value ($000) $2,317 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 40,874 Value ($000) $2,446 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 40,559 Value ($000) $2,393 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 50,913 Value ($000) $4,072 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 50,677 Value ($000) $3,555 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 50,320 Value ($000) $3,679 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 40,565 Value ($000) $2,676 Avg Close $47.48 Range $42.72 - $52.20