MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 6,847 Value ($000) $404 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 7,508 Value ($000) $600 Avg Close $62.52 Range $53.74 - $70.12

Q1 2016

Shares 44,149 Value ($000) $1,641 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 203,112 Value ($000) $10,529 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 189,870 Value ($000) $8,797 Avg Close $37.21 Range $31.49 - $43.54

Q4 2014

Shares 57,872 Value ($000) $5,224 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 69,671 Value ($000) $5,899 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 74,254 Value ($000) $5,797 Avg Close $31.16 Range $27.52 - $34.34

Q2 2013

Shares 93,000 Value ($000) $6,609 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	6,847	$404	$54.25	$43.35 - $68.62
Q3 2018	7,508	$600	$62.52	$53.74 - $70.12
Q1 2016	44,149	$1,641	$27.88	$21.33 - $38.55
Q4 2015	203,112	$10,529	$38.07	$33.38 - $43.77
Q3 2015	189,870	$8,797	$37.21	$31.49 - $43.54
Q4 2014	57,872	$5,224	$31.34	$26.51 - $34.97
Q3 2014	69,671	$5,899	$30.05	$26.72 - $32.99
Q2 2014	74,254	$5,797	$31.16	$27.52 - $34.34
Q2 2013	93,000	$6,609	$27.55	$23.97 - $31.16