MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,499 Value ($000) $732 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 4,455 Value ($000) $859 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 2,455 Value ($000) $408 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 2,564 Value ($000) $374 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 2,564 Value ($000) $358 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 2,564 Value ($000) $418 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 2,564 Value ($000) $445 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 2,746 Value ($000) $553 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 2,746 Value ($000) $407 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 2,785 Value ($000) $421 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 2,895 Value ($000) $338 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 123 Value ($000) $17 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 110 Value ($000) $13 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 110 Value ($000) $11 Avg Close $86.91 Range $71.82 - $99.42
Q3 2015
Shares 184 Value ($000) $9 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 80 Value ($000) $4 Avg Close $36.61 Range $34.74 - $38.12