MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,697 Value ($000) $42,001 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 211,076 Value ($000) $40,683 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 189,973 Value ($000) $31,556 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 33,954 Value ($000) $4,947 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 1,886 Value ($000) $263 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 1,886 Value ($000) $307 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 116,379 Value ($000) $20,189 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 282,869 Value ($000) $56,998 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 325,575 Value ($000) $48,302 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 398,445 Value ($000) $60,301 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 325,085 Value ($000) $37,905 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 435,377 Value ($000) $58,702 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 688,026 Value ($000) $80,079 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 812,063 Value ($000) $80,662 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 962,396 Value ($000) $79,119 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 683,754 Value ($000) $58,461 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 324,410 Value ($000) $20,759 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 74,801 Value ($000) $4,623 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 84,951 Value ($000) $5,133 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 99,571 Value ($000) $5,326 Avg Close $44.61 Range $35.36 - $53.19

Q2 2020

Shares 193,775 Value ($000) $7,243 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 188,282 Value ($000) $4,447 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 195,372 Value ($000) $11,771 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 184,663 Value ($000) $11,218 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 184,193 Value ($000) $10,293 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 204,893 Value ($000) $12,263 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 204,893 Value ($000) $12,091 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 377,736 Value ($000) $30,208 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 623,848 Value ($000) $43,769 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 757,181 Value ($000) $55,358 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 503,312 Value ($000) $33,209 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 110,821 Value ($000) $6,215 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 187,434 Value ($000) $9,808 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 223,239 Value ($000) $11,282 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 414,781 Value ($000) $20,884 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 306,574 Value ($000) $12,444 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 755,466 Value ($000) $28,677 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 904,911 Value ($000) $33,645 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 774,145 Value ($000) $40,132 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 819,649 Value ($000) $37,974 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 1,036,618 Value ($000) $54,225 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 301,024 Value ($000) $30,822 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 226,057 Value ($000) $20,404 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 395,151 Value ($000) $33,457 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 410,483 Value ($000) $32,046 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 246,389 Value ($000) $21,446 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 248,143 Value ($000) $22,762 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 246,506 Value ($000) $15,855 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 164,439 Value ($000) $11,685 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,697	$42,001	$186.40	$161.93 - $201.29
Q3 2025	211,076	$40,683	$174.47	$156.34 - $200.60
Q2 2025	189,973	$31,556	$147.88	$113.25 - $169.54
Q1 2025	33,954	$4,947	$145.16	$130.65 - $156.96
Q4 2024	1,886	$263	$148.83	$127.70 - $172.79
Q3 2024	1,886	$307	$163.95	$152.46 - $177.44
Q2 2024	116,379	$20,189	$179.57	$162.57 - $213.02
Q1 2024	282,869	$56,998	$164.35	$142.34 - $195.59
Q4 2023	325,575	$48,302	$141.98	$132.84 - $152.23
Q3 2023	398,445	$60,301	$132.62	$107.03 - $152.08
Q2 2023	325,085	$37,905	$109.92	$98.41 - $130.81
Q1 2023	435,377	$58,702	$117.57	$102.11 - $127.83
Q4 2022	688,026	$80,079	$106.44	$93.29 - $119.55
Q3 2022	812,063	$80,662	$86.91	$71.82 - $99.42
Q2 2022	962,396	$79,119	$86.26	$75.02 - $105.81
Q1 2022	683,754	$58,461	$69.68	$58.68 - $80.11
Q4 2021	324,410	$20,759	$58.41	$54.37 - $62.24
Q3 2021	74,801	$4,623	$51.79	$44.97 - $57.86
Q2 2021	84,951	$5,133	$52.29	$45.51 - $58.10
Q1 2021	99,571	$5,326	$44.61	$35.36 - $53.19
Q2 2020	193,775	$7,243	$27.17	$15.31 - $37.58
Q1 2020	188,282	$4,447	$38.36	$12.78 - $51.36
Q4 2019	195,372	$11,771	$51.65	$47.04 - $57.29
Q3 2019	184,663	$11,218	$43.09	$35.76 - $51.68
Q2 2019	184,193	$10,293	$44.27	$36.99 - $51.95
Q1 2019	204,893	$12,263	$50.44	$45.79 - $54.89
Q4 2018	204,893	$12,091	$54.25	$43.35 - $68.62
Q3 2018	377,736	$30,208	$62.52	$53.74 - $70.12
Q2 2018	623,848	$43,769	$60.02	$54.41 - $65.68
Q1 2018	757,181	$55,358	$53.75	$47.83 - $58.70
Q4 2017	503,312	$33,209	$47.48	$42.72 - $52.20
Q3 2017	110,821	$6,215	$41.33	$38.12 - $43.73
Q2 2017	187,434	$9,808	$39.52	$36.41 - $42.36
Q1 2017	223,239	$11,282	$37.82	$35.47 - $41.31
Q4 2016	414,781	$20,884	$34.23	$30.03 - $38.70
Q3 2016	306,574	$12,444	$30.33	$26.16 - $33.44
Q2 2016	755,466	$28,677	$27.21	$23.82 - $31.89
Q1 2016	904,911	$33,645	$27.88	$21.33 - $38.55
Q4 2015	774,145	$40,132	$38.07	$33.38 - $43.77
Q3 2015	819,649	$37,974	$37.21	$31.49 - $43.54
Q2 2015	1,036,618	$54,225	$36.61	$34.74 - $38.12
Q1 2015	301,024	$30,822	$34.39	$26.86 - $38.87
Q4 2014	226,057	$20,404	$31.34	$26.51 - $34.97
Q3 2014	395,151	$33,457	$30.05	$26.72 - $32.99
Q2 2014	410,483	$32,046	$31.16	$27.52 - $34.34
Q1 2014	246,389	$21,446	$30.73	$28.22 - $33.35
Q4 2013	248,143	$22,762	$26.84	$21.33 - $32.16
Q3 2013	246,506	$15,855	$24.39	$21.74 - $26.64
Q2 2013	164,439	$11,685	$27.55	$23.97 - $31.16