MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,669,780 Value ($000) $160,854 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 2,739,997 Value ($000) $166,455 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 3,023,974 Value ($000) $168,980 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 2,973,677 Value ($000) $177,975 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 2,982,907 Value ($000) $176,021 Avg Close $54.25 Range $43.35 - $68.62
Q2 2015
Shares 115,822 Value ($000) $6,059 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 36,850 Value ($000) $3,773 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 40,570 Value ($000) $3,662 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 32,200 Value ($000) $2,726 Avg Close $30.05 Range $26.72 - $32.99
Q3 2013
Shares 10,280 Value ($000) $661 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 12,550 Value ($000) $892 Avg Close $27.55 Range $23.97 - $31.16