MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 887,534 Value ($000) $144,340 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 932,805 Value ($000) $179,789 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 157,227 Value ($000) $26,117 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 358,787 Value ($000) $52,272 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 582,924 Value ($000) $81,318 Avg Close $148.83 Range $127.70 - $172.79
Q4 2022
Shares 1,131,790 Value ($000) $131,729 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 1,338,015 Value ($000) $132,905 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 1,704,590 Value ($000) $140,134 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 346,349 Value ($000) $29,613 Avg Close $69.68 Range $58.68 - $80.11
Q3 2021
Shares 210,034 Value ($000) $12,982 Avg Close $51.79 Range $44.97 - $57.86
Q3 2020
Shares 46,801 Value ($000) $1,373 Avg Close $30.14 Range $23.84 - $34.11
Q1 2020
Shares 38,447 Value ($000) $908 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 5,599 Value ($000) $337 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 4,687 Value ($000) $285 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 785,245 Value ($000) $43,879 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 13,246 Value ($000) $793 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 1,028,602 Value ($000) $60,698 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 2,130,245 Value ($000) $170,356 Avg Close $62.52 Range $53.74 - $70.12
Q1 2018
Shares 2,320,783 Value ($000) $169,672 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 1,291,770 Value ($000) $85,231 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 1,436,858 Value ($000) $80,579 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 811,443 Value ($000) $42,463 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 185,290 Value ($000) $9,365 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 885,864 Value ($000) $44,603 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 1,043,659 Value ($000) $42,362 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 59,268 Value ($000) $2,250 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 252,972 Value ($000) $9,405 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 824,295 Value ($000) $42,731 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 288,835 Value ($000) $13,382 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 804,309 Value ($000) $42,073 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 1,177,289 Value ($000) $120,543 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 1,585,731 Value ($000) $143,128 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 1,830,528 Value ($000) $154,991 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 1,230,689 Value ($000) $96,080 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 1,894,251 Value ($000) $164,876 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 1,751,774 Value ($000) $160,691 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 2,003,561 Value ($000) $128,869 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 2,237,425 Value ($000) $158,991 Avg Close $27.55 Range $23.97 - $31.16