MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,300 Value ($000) $1,025 Avg Close $186.40 Range $161.93 - $201.29
Q4 2024
Shares 21,000 Value ($000) $2,930 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 6,300 Value ($000) $1,026 Avg Close $163.95 Range $152.46 - $177.44
Q4 2023
Shares 16,800 Value ($000) $2,492 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 21,000 Value ($000) $3,178 Avg Close $132.62 Range $107.03 - $152.08
Q2 2020
Shares 50,000 Value ($000) $1,869 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 50,000 Value ($000) $1,181 Avg Close $38.36 Range $12.78 - $51.36
Q4 2018
Shares 10,000 Value ($000) $590 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 15,000 Value ($000) $1,200 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 25,000 Value ($000) $1,754 Avg Close $60.02 Range $54.41 - $65.68
Q2 2016
Shares 3,000 Value ($000) $114 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 3,000 Value ($000) $112 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 103,000 Value ($000) $5,340 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 53,000 Value ($000) $2,455 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 50,000 Value ($000) $2,615 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 25,000 Value ($000) $2,560 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 44,000 Value ($000) $3,971 Avg Close $31.34 Range $26.51 - $34.97