MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,481 Value ($000) $671 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 10,691 Value ($000) $661 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 10,756 Value ($000) $650 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 10,814 Value ($000) $578 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 11,239 Value ($000) $465 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 11,429 Value ($000) $335 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 11,554 Value ($000) $432 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 11,554 Value ($000) $273 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 11,139 Value ($000) $671 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 3,909 Value ($000) $237 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 4,320 Value ($000) $241 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 4,157 Value ($000) $249 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 4,157 Value ($000) $245 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 4,336 Value ($000) $347 Avg Close $62.52 Range $53.74 - $70.12