MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

SMH CAPITAL ADVISORS INC's Holding History (CIK: 0001180391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 10,897 Value ($000) $583 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 10,521 Value ($000) $435 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 10,563 Value ($000) $310 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 10,589 Value ($000) $396 Avg Close $27.17 Range $15.31 - $37.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	10,897	$583	$44.61	$35.36 - $53.19
Q4 2020	10,521	$435	$31.29	$22.97 - $39.21
Q3 2020	10,563	$310	$30.14	$23.84 - $34.11
Q2 2020	10,589	$396	$27.17	$15.31 - $37.58