MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 25,739 Value ($000) $3,895 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 30,296 Value ($000) $3,533 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 63,432 Value ($000) $8,553 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 61,002 Value ($000) $7,100 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 33,588 Value ($000) $3,336 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 34,025 Value ($000) $2,797 Avg Close $86.26 Range $75.02 - $105.81
Q3 2019
Shares 4,163 Value ($000) $253 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 126,095 Value ($000) $7,046 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 128,694 Value ($000) $7,702 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 107,785 Value ($000) $6,360 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 261,445 Value ($000) $20,908 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 134,231 Value ($000) $9,417 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 136,777 Value ($000) $10,000 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 175,538 Value ($000) $11,582 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 183,925 Value ($000) $10,315 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 195,511 Value ($000) $10,232 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 194,243 Value ($000) $9,817 Avg Close $37.82 Range $35.47 - $41.31
Q2 2016
Shares 291,857 Value ($000) $11,079 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 296,570 Value ($000) $11,026 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 357,876 Value ($000) $18,552 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 351,014 Value ($000) $16,263 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 341,473 Value ($000) $17,863 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 170,335 Value ($000) $17,441 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 173,549 Value ($000) $15,665 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 170,737 Value ($000) $14,457 Avg Close $30.05 Range $26.72 - $32.99
Q4 2013
Shares 131,548 Value ($000) $12,067 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 136,476 Value ($000) $8,778 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 316,461 Value ($000) $22,488 Avg Close $27.55 Range $23.97 - $31.16