MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,566 Value ($000) $263 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 3,574 Value ($000) $323 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 3,830 Value ($000) $324 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 3,823 Value ($000) $298 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 3,692 Value ($000) $321 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 4,112 Value ($000) $377 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 4,386 Value ($000) $282 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 4,380 Value ($000) $311 Avg Close $27.55 Range $23.97 - $31.16