MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,037 Value ($000) $0 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 968 Value ($000) $0 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 5,324 Value ($000) $1 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 4,275 Value ($000) $1 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 4,942 Value ($000) $1 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 8,840 Value ($000) $2 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 35,324 Value ($000) $5 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 37,573 Value ($000) $6 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 25,410 Value ($000) $3 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 37,627 Value ($000) $5 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 37,275 Value ($000) $4 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 11,433 Value ($000) $1,135 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 4,725 Value ($000) $388 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 6,893 Value ($000) $588 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 6,984 Value ($000) $446 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 241,972 Value ($000) $14,956 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 386,754 Value ($000) $23,367 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 410,557 Value ($000) $21,960 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 415,383 Value ($000) $17,180 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 415,461 Value ($000) $12,189 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 432,619 Value ($000) $16,170 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 418,659 Value ($000) $9,887 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 211,805 Value ($000) $12,761 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 200,667 Value ($000) $12,190 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 231,085 Value ($000) $12,913 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 196,563 Value ($000) $11,764 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 328,623 Value ($000) $19,391 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 274,801 Value ($000) $21,975 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 217,673 Value ($000) $15,271 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 71,295 Value ($000) $5,212 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 71,330 Value ($000) $4,706 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 98,970 Value ($000) $5,550 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 241,399 Value ($000) $12,632 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 305,641 Value ($000) $15,446 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 308,034 Value ($000) $15,508 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 130,335 Value ($000) $5,290 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 137,662 Value ($000) $5,225 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 207,618 Value ($000) $7,719 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 166,964 Value ($000) $8,655 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 300,579 Value ($000) $13,925 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 499,646 Value ($000) $26,136 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 216,523 Value ($000) $22,169 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 242,213 Value ($000) $21,861 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 133,275 Value ($000) $11,284 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 129,658 Value ($000) $10,122 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 142,726 Value ($000) $12,422 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 168,337 Value ($000) $15,441 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 184,849 Value ($000) $11,889 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 281,591 Value ($000) $20,009 Avg Close $27.55 Range $23.97 - $31.16