MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

MARATHON CAPITAL MANAGEMENT's Holding History (CIK: 0001213206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,700 Value ($000) $276 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,700 Value ($000) $328 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,700 Value ($000) $282 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 1,700 Value ($000) $248 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 1,700 Value ($000) $237 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 1,700 Value ($000) $277 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 1,700 Value ($000) $295 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,700 Value ($000) $343 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 2,000 Value ($000) $297 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 2,000 Value ($000) $303 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 2,100 Value ($000) $245 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 2,000 Value ($000) $270 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 15,750 Value ($000) $1,833 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 16,100 Value ($000) $1,599 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 16,420 Value ($000) $1,350 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 20,925 Value ($000) $1,789 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 22,995 Value ($000) $1,471 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 32,195 Value ($000) $1,990 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 33,218 Value ($000) $2,007 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 33,418 Value ($000) $1,787 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 36,303 Value ($000) $1,501 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 29,908 Value ($000) $877 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 31,550 Value ($000) $1,179 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 31,633 Value ($000) $747 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 30,133 Value ($000) $1,815 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 9,751 Value ($000) $592 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 9,576 Value ($000) $535 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 7,726 Value ($000) $462 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 6,801 Value ($000) $401 Avg Close $54.25 Range $43.35 - $68.62
Q1 2016
Shares 10,634 Value ($000) $395 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 10,615 Value ($000) $550 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 10,602 Value ($000) $491 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 10,907 Value ($000) $571 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 5,481 Value ($000) $561 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 5,476 Value ($000) $494 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 5,580 Value ($000) $472 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 5,574 Value ($000) $435 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 5,679 Value ($000) $494 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 5,784 Value ($000) $531 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 5,780 Value ($000) $372 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 5,773 Value ($000) $410 Avg Close $27.55 Range $23.97 - $31.16