MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,769,469 Value ($000) $1,258,627 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 7,920,814 Value ($000) $1,520,476 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 8,013,213 Value ($000) $1,325,598 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 6,979,568 Value ($000) $1,013,117 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 6,914,427 Value ($000) $961,659 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 7,038,192 Value ($000) $1,142,071 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 7,324,085 Value ($000) $1,271,258 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 7,425,047 Value ($000) $1,493,928 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 7,371,346 Value ($000) $1,092,165 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 7,589,702 Value ($000) $1,147,108 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 7,845,026 Value ($000) $912,777 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 8,215,059 Value ($000) $1,105,998 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 8,434,836 Value ($000) $980 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 9,043,110 Value ($000) $897,050 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 9,298,372 Value ($000) $762,798 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 11,218,815 Value ($000) $956,857 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 11,288,439 Value ($000) $720,386 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 11,728,383 Value ($000) $723,046 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 11,125,910 Value ($000) $670,322 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 10,908,893 Value ($000) $581,983 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 10,639,154 Value ($000) $438,906 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 10,415,162 Value ($000) $304,943 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 10,680,917 Value ($000) $398,531 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 9,345,197 Value ($000) $220,266 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 9,257,682 Value ($000) $556,529 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 9,064,050 Value ($000) $549,702 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 8,882,838 Value ($000) $495,415 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 8,859,775 Value ($000) $529,267 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 8,732,890 Value ($000) $514,399 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 8,061,054 Value ($000) $643,438 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 5,699,543 Value ($000) $399,099 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 6,252,168 Value ($000) $456,128 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 5,870,292 Value ($000) $386,599 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 5,502,642 Value ($000) $308,012 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 5,306,830 Value ($000) $277,242 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 5,212,984 Value ($000) $263,092 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 4,818,214 Value ($000) $242,306 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 4,760,646 Value ($000) $192,941 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 4,514,588 Value ($000) $171,085 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 4,621,884 Value ($000) $171,516 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 4,653,701 Value ($000) $240,788 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 4,544,219 Value ($000) $210,145 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 4,543,466 Value ($000) $237,224 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 2,216,090 Value ($000) $226,560 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 2,148,736 Value ($000) $193,697 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 2,110,188 Value ($000) $178,444 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 2,097,364 Value ($000) $163,642 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 2,264,849 Value ($000) $197,050 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 2,264,104 Value ($000) $207,625 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 2,237,730 Value ($000) $143,895 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 2,254,633 Value ($000) $160,182 Avg Close $27.55 Range $23.97 - $31.16