MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 362,046 Value ($000) $29,764 Avg Close $86.26 Range $75.02 - $105.81
Q3 2020
Shares 724,826 Value ($000) $21,266 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 1,510,986 Value ($000) $56,481 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 3,411,696 Value ($000) $80,584 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 4,503,259 Value ($000) $271,321 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 5,798,960 Value ($000) $352,287 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 7,369,706 Value ($000) $411,819 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 5,062,051 Value ($000) $302,964 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 5,064,402 Value ($000) $298,850 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 223,398 Value ($000) $17,865 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 222,214 Value ($000) $15,591 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 1,744,757 Value ($000) $127,559 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 2,988,775 Value ($000) $197,199 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 4,124,036 Value ($000) $231,276 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 3,532,394 Value ($000) $184,850 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 4,852,499 Value ($000) $245,245 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 5,165,375 Value ($000) $260,077 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 3,068,880 Value ($000) $124,566 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 2,228,514 Value ($000) $84,594 Avg Close $27.21 Range $23.82 - $31.89
Q3 2014
Shares 583,944 Value ($000) $49,443 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 738,277 Value ($000) $57,637 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 54,799 Value ($000) $4,770 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 51,699 Value ($000) $4,742 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 828,433 Value ($000) $53,285 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 372,186 Value ($000) $26,448 Avg Close $27.55 Range $23.97 - $31.16