MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 41,299 Value ($000) $4,102 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 29,183 Value ($000) $2,399 Avg Close $86.26 Range $75.02 - $105.81

Q2 2021

Shares 23,145 Value ($000) $1,398 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 10,884 Value ($000) $582 Avg Close $44.61 Range $35.36 - $53.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	41,299	$4,102	$86.91	$71.82 - $99.42
Q2 2022	29,183	$2,399	$86.26	$75.02 - $105.81
Q2 2021	23,145	$1,398	$52.29	$45.51 - $58.10
Q1 2021	10,884	$582	$44.61	$35.36 - $53.19