MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,847 Value ($000) $1,188 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 7,040 Value ($000) $1,419 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 7,040 Value ($000) $1,044 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 8,020 Value ($000) $1,214 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 8,190 Value ($000) $955 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 7,310 Value ($000) $986 Avg Close $117.57 Range $102.11 - $127.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,847	$1,188	$179.57	$162.57 - $213.02
Q1 2024	7,040	$1,419	$164.35	$142.34 - $195.59
Q4 2023	7,040	$1,044	$141.98	$132.84 - $152.23
Q3 2023	8,020	$1,214	$132.62	$107.03 - $152.08
Q2 2023	8,190	$955	$109.92	$98.41 - $130.81
Q1 2023	7,310	$986	$117.57	$102.11 - $127.83