MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,117 Value ($000) $206 Avg Close $47.48 Range $42.72 - $52.20
Q3 2016
Shares 7,847 Value ($000) $319 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 8,959 Value ($000) $340 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 10,851 Value ($000) $403 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 6,151 Value ($000) $319 Avg Close $38.07 Range $33.38 - $43.77
Q4 2014
Shares 7,273 Value ($000) $656 Avg Close $31.34 Range $26.51 - $34.97
Q1 2014
Shares 12,063 Value ($000) $1,050 Avg Close $30.73 Range $28.22 - $33.35
Q2 2013
Shares 12,200 Value ($000) $867 Avg Close $27.55 Range $23.97 - $31.16