MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,182 Value ($000) $1,192 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 12,365 Value ($000) $1,725 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 9,696 Value ($000) $1,513 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 2,696 Value ($000) $468 Avg Close $179.57 Range $162.57 - $213.02

Q4 2021

Shares 12,000 Value ($000) $768 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 12,000 Value ($000) $742 Avg Close $51.79 Range $44.97 - $57.86

Q3 2020

Shares 25,000 Value ($000) $734 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 12,000 Value ($000) $449 Avg Close $27.17 Range $15.31 - $37.58

Q1 2018

Shares 8,000 Value ($000) $585 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 8,000 Value ($000) $528 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 9,500 Value ($000) $533 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 85,000 Value ($000) $4,448 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 139,500 Value ($000) $7,050 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 221,200 Value ($000) $11,137 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 224,500 Value ($000) $9,112 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 361,500 Value ($000) $13,723 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 358,500 Value ($000) $13,329 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 204,000 Value ($000) $10,575 Avg Close $38.07 Range $33.38 - $43.77

Q4 2014

Shares 52,400 Value ($000) $4,730 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 61,500 Value ($000) $5,207 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 35,000 Value ($000) $2,732 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 35,000 Value ($000) $3,046 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 76,400 Value ($000) $7,008 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 87,000 Value ($000) $5,596 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 87,000 Value ($000) $6,182 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,182	$1,192	$145.16	$130.65 - $156.96
Q4 2024	12,365	$1,725	$148.83	$127.70 - $172.79
Q3 2024	9,696	$1,513	$163.95	$152.46 - $177.44
Q2 2024	2,696	$468	$179.57	$162.57 - $213.02
Q4 2021	12,000	$768	$58.41	$54.37 - $62.24
Q3 2021	12,000	$742	$51.79	$44.97 - $57.86
Q3 2020	25,000	$734	$30.14	$23.84 - $34.11
Q2 2020	12,000	$449	$27.17	$15.31 - $37.58
Q1 2018	8,000	$585	$53.75	$47.83 - $58.70
Q4 2017	8,000	$528	$47.48	$42.72 - $52.20
Q3 2017	9,500	$533	$41.33	$38.12 - $43.73
Q2 2017	85,000	$4,448	$39.52	$36.41 - $42.36
Q1 2017	139,500	$7,050	$37.82	$35.47 - $41.31
Q4 2016	221,200	$11,137	$34.23	$30.03 - $38.70
Q3 2016	224,500	$9,112	$30.33	$26.16 - $33.44
Q2 2016	361,500	$13,723	$27.21	$23.82 - $31.89
Q1 2016	358,500	$13,329	$27.88	$21.33 - $38.55
Q4 2015	204,000	$10,575	$38.07	$33.38 - $43.77
Q4 2014	52,400	$4,730	$31.34	$26.51 - $34.97
Q3 2014	61,500	$5,207	$30.05	$26.72 - $32.99
Q2 2014	35,000	$2,732	$31.16	$27.52 - $34.34
Q1 2014	35,000	$3,046	$30.73	$28.22 - $33.35
Q4 2013	76,400	$7,008	$26.84	$21.33 - $32.16
Q3 2013	87,000	$5,596	$24.39	$21.74 - $26.64
Q2 2013	87,000	$6,182	$27.55	$23.97 - $31.16