MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,857 Value ($000) $8,759 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 44,158 Value ($000) $8,511 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 49,019 Value ($000) $8,143 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 61,465 Value ($000) $8,955 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 64,089 Value ($000) $8,940 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 58,797 Value ($000) $9,579 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 69,017 Value ($000) $11,973 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 45,476 Value ($000) $9,163 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 46,026 Value ($000) $6,828 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 38,579 Value ($000) $5,839 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 39,829 Value ($000) $4,644 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 41,918 Value ($000) $5,652 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 44,218 Value ($000) $5,147 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 53,522 Value ($000) $5,316 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 65,564 Value ($000) $5,390 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 95,034 Value ($000) $8,125 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 112,149 Value ($000) $7,176 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 120,530 Value ($000) $7,450 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 120,479 Value ($000) $7,279 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 106,764 Value ($000) $5,711 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 110,410 Value ($000) $4,567 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 112,773 Value ($000) $3,309 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 104,000 Value ($000) $3,888 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 71,020 Value ($000) $1,677 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 155,272 Value ($000) $9,355 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 266,473 Value ($000) $16,188 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 189,813 Value ($000) $10,607 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 192,847 Value ($000) $11,542 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 290,287 Value ($000) $17,130 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 217,146 Value ($000) $17,365 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 281,237 Value ($000) $19,732 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 352,110 Value ($000) $25,743 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 399,986 Value ($000) $26,391 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 414,303 Value ($000) $23,234 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 318,917 Value ($000) $16,689 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 319,700 Value ($000) $16,158 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 346,802 Value ($000) $17,461 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 239,385 Value ($000) $9,717 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 277,218 Value ($000) $10,523 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 381,397 Value ($000) $14,180 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 316,927 Value ($000) $16,429 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 323,624 Value ($000) $14,993 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 189,636 Value ($000) $9,920 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 101,910 Value ($000) $10,435 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 168,795 Value ($000) $15,235 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 175,882 Value ($000) $14,892 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 229,587 Value ($000) $17,924 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 258,465 Value ($000) $22,497 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 245,961 Value ($000) $22,562 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 191,718 Value ($000) $12,331 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 229,920 Value ($000) $16,338 Avg Close $27.55 Range $23.97 - $31.16
Q1 2013
Shares 276,332 Value ($000) $24,759 Avg Close $26.83 Range $20.58 - $31.92
Q4 2012
Shares 292,109 Value ($000) $18,403 Avg Close — Range —
Q3 2012
Shares 324,069 Value ($000) $17,691 Avg Close — Range —
Q2 2012
Shares 259,976 Value ($000) $11,678 Avg Close — Range —
Q1 2012
Shares 257,341 Value ($000) $11,158 Avg Close — Range —
Q4 2011
Shares 186,814 Value ($000) $6,219 Avg Close — Range —
Q3 2011
Shares 286,144 Value ($000) $7,743 Avg Close — Range —