MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,904 Value ($000) $472 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 2,846 Value ($000) $549 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 2,846 Value ($000) $473 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 3,337 Value ($000) $486 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 2,406 Value ($000) $336 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 2,406 Value ($000) $392 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 2,406 Value ($000) $417 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 2,206 Value ($000) $445 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 4,425 Value ($000) $656 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 3,946 Value ($000) $597 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 3,946 Value ($000) $460 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 3,898 Value ($000) $526 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 3,898 Value ($000) $454 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 2,627 Value ($000) $261 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 3,081 Value ($000) $253 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 3,081 Value ($000) $263 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 3,627 Value ($000) $232 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 3,627 Value ($000) $224 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 3,627 Value ($000) $219 Avg Close $52.29 Range $45.51 - $58.10
Q4 2019
Shares 3,365 Value ($000) $203 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 3,365 Value ($000) $204 Avg Close $43.09 Range $35.76 - $51.68
Q1 2019
Shares 4,746 Value ($000) $284 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 3,508 Value ($000) $207 Avg Close $54.25 Range $43.35 - $68.62
Q2 2018
Shares 3,270 Value ($000) $229 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 3,270 Value ($000) $239 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 3,270 Value ($000) $216 Avg Close $47.48 Range $42.72 - $52.20
Q3 2016
Shares 5,020 Value ($000) $204 Avg Close $30.33 Range $26.16 - $33.44