MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 80,586 Value ($000) $6,890 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 280,162 Value ($000) $17,928 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 214,124 Value ($000) $13,235 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 720,643 Value ($000) $43,541 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 968,910 Value ($000) $51,827 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 1,629,319 Value ($000) $67,389 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 2,391,876 Value ($000) $70,178 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 3,277,913 Value ($000) $122,528 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 4,482,858 Value ($000) $105,885 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 1,510,662 Value ($000) $91,017 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 780,800 Value ($000) $47,434 Avg Close $43.09 Range $35.76 - $51.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	80,586	$6,890	$69.68	$58.68 - $80.11
Q4 2021	280,162	$17,928	$58.41	$54.37 - $62.24
Q3 2021	214,124	$13,235	$51.79	$44.97 - $57.86
Q2 2021	720,643	$43,541	$52.29	$45.51 - $58.10
Q1 2021	968,910	$51,827	$44.61	$35.36 - $53.19
Q4 2020	1,629,319	$67,389	$31.29	$22.97 - $39.21
Q3 2020	2,391,876	$70,178	$30.14	$23.84 - $34.11
Q2 2020	3,277,913	$122,528	$27.17	$15.31 - $37.58
Q1 2020	4,482,858	$105,885	$38.36	$12.78 - $51.36
Q4 2019	1,510,662	$91,017	$51.65	$47.04 - $57.29
Q3 2019	780,800	$47,434	$43.09	$35.76 - $51.68