MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,936 Value ($000) $239 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 4,036 Value ($000) $225 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 4,036 Value ($000) $241 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 4,036 Value ($000) $238 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 4,036 Value ($000) $322 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 4,136 Value ($000) $290 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 4,136 Value ($000) $302 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 3,536 Value ($000) $233 Avg Close $47.48 Range $42.72 - $52.20
Q1 2014
Shares 9,412 Value ($000) $819 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 9,562 Value ($000) $877 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 9,537 Value ($000) $613 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 9,562 Value ($000) $679 Avg Close $27.55 Range $23.97 - $31.16