MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,501 Value ($000) $569 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 4,184 Value ($000) $806 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 3,411 Value ($000) $567 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 3,365 Value ($000) $490 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 3,117 Value ($000) $435 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 3,466 Value ($000) $565 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 3,508 Value ($000) $609 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 3,262 Value ($000) $657 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 3,210 Value ($000) $476 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 3,140 Value ($000) $475 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 3,155 Value ($000) $368 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 3,274 Value ($000) $441 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 2,973 Value ($000) $346 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 2,732 Value ($000) $272 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 2,571 Value ($000) $211 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 2,775 Value ($000) $237 Avg Close $69.68 Range $58.68 - $80.11
Q4 2019
Shares 3,324 Value ($000) $200 Avg Close $51.65 Range $47.04 - $57.29
Q1 2019
Shares 3,532 Value ($000) $211 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 3,583 Value ($000) $211 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 4,432 Value ($000) $354 Avg Close $62.52 Range $53.74 - $70.12