MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,743 Value ($000) $3,535 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 20,545 Value ($000) $3,968 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 20,561 Value ($000) $3,415 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 20,545 Value ($000) $2,993 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 16,286 Value ($000) $2,272 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 16,286 Value ($000) $2,653 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 16,284 Value ($000) $2,825 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 16,619 Value ($000) $3,349 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 16,735 Value ($000) $2,483 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 17,145 Value ($000) $2,595 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 16,825 Value ($000) $1,962 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 16,767 Value ($000) $2,261 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 16,767 Value ($000) $1,952 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 16,767 Value ($000) $1,666 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 17,193 Value ($000) $1,414 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 16,542 Value ($000) $1,414 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 16,942 Value ($000) $1,084 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 16,942 Value ($000) $1,047 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 16,942 Value ($000) $1,023 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 16,942 Value ($000) $906 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 17,942 Value ($000) $742 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 17,942 Value ($000) $527 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 18,058 Value ($000) $675 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 18,693 Value ($000) $442 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 19,393 Value ($000) $1,168 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 19,502 Value ($000) $1,185 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 15,502 Value ($000) $866 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 15,576 Value ($000) $932 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 19,964 Value ($000) $1,178 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 19,708 Value ($000) $1,576 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 20,409 Value ($000) $1,432 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 20,409 Value ($000) $1,492 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 15,761 Value ($000) $1,040 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 15,961 Value ($000) $895 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 15,961 Value ($000) $835 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 15,961 Value ($000) $806 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 15,961 Value ($000) $803 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 16,730 Value ($000) $679 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 16,730 Value ($000) $635 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 16,730 Value ($000) $622 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 16,930 Value ($000) $877 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 16,930 Value ($000) $784 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 16,930 Value ($000) $886 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 8,465 Value ($000) $867 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 8,465 Value ($000) $764 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 8,465 Value ($000) $716 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 8,465 Value ($000) $660 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 8,465 Value ($000) $737 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 8,465 Value ($000) $777 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 8,465 Value ($000) $545 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 10,465 Value ($000) $743 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,743	$3,535	$186.40	$161.93 - $201.29
Q3 2025	20,545	$3,968	$174.47	$156.34 - $200.60
Q2 2025	20,561	$3,415	$147.88	$113.25 - $169.54
Q1 2025	20,545	$2,993	$145.16	$130.65 - $156.96
Q4 2024	16,286	$2,272	$148.83	$127.70 - $172.79
Q3 2024	16,286	$2,653	$163.95	$152.46 - $177.44
Q2 2024	16,284	$2,825	$179.57	$162.57 - $213.02
Q1 2024	16,619	$3,349	$164.35	$142.34 - $195.59
Q4 2023	16,735	$2,483	$141.98	$132.84 - $152.23
Q3 2023	17,145	$2,595	$132.62	$107.03 - $152.08
Q2 2023	16,825	$1,962	$109.92	$98.41 - $130.81
Q1 2023	16,767	$2,261	$117.57	$102.11 - $127.83
Q4 2022	16,767	$1,952	$106.44	$93.29 - $119.55
Q3 2022	16,767	$1,666	$86.91	$71.82 - $99.42
Q2 2022	17,193	$1,414	$86.26	$75.02 - $105.81
Q1 2022	16,542	$1,414	$69.68	$58.68 - $80.11
Q4 2021	16,942	$1,084	$58.41	$54.37 - $62.24
Q3 2021	16,942	$1,047	$51.79	$44.97 - $57.86
Q2 2021	16,942	$1,023	$52.29	$45.51 - $58.10
Q1 2021	16,942	$906	$44.61	$35.36 - $53.19
Q4 2020	17,942	$742	$31.29	$22.97 - $39.21
Q3 2020	17,942	$527	$30.14	$23.84 - $34.11
Q2 2020	18,058	$675	$27.17	$15.31 - $37.58
Q1 2020	18,693	$442	$38.36	$12.78 - $51.36
Q4 2019	19,393	$1,168	$51.65	$47.04 - $57.29
Q3 2019	19,502	$1,185	$43.09	$35.76 - $51.68
Q2 2019	15,502	$866	$44.27	$36.99 - $51.95
Q1 2019	15,576	$932	$50.44	$45.79 - $54.89
Q4 2018	19,964	$1,178	$54.25	$43.35 - $68.62
Q3 2018	19,708	$1,576	$62.52	$53.74 - $70.12
Q2 2018	20,409	$1,432	$60.02	$54.41 - $65.68
Q1 2018	20,409	$1,492	$53.75	$47.83 - $58.70
Q4 2017	15,761	$1,040	$47.48	$42.72 - $52.20
Q3 2017	15,961	$895	$41.33	$38.12 - $43.73
Q2 2017	15,961	$835	$39.52	$36.41 - $42.36
Q1 2017	15,961	$806	$37.82	$35.47 - $41.31
Q4 2016	15,961	$803	$34.23	$30.03 - $38.70
Q3 2016	16,730	$679	$30.33	$26.16 - $33.44
Q2 2016	16,730	$635	$27.21	$23.82 - $31.89
Q1 2016	16,730	$622	$27.88	$21.33 - $38.55
Q4 2015	16,930	$877	$38.07	$33.38 - $43.77
Q3 2015	16,930	$784	$37.21	$31.49 - $43.54
Q2 2015	16,930	$886	$36.61	$34.74 - $38.12
Q1 2015	8,465	$867	$34.39	$26.86 - $38.87
Q4 2014	8,465	$764	$31.34	$26.51 - $34.97
Q3 2014	8,465	$716	$30.05	$26.72 - $32.99
Q2 2014	8,465	$660	$31.16	$27.52 - $34.34
Q1 2014	8,465	$737	$30.73	$28.22 - $33.35
Q4 2013	8,465	$777	$26.84	$21.33 - $32.16
Q3 2013	8,465	$545	$24.39	$21.74 - $26.64
Q2 2013	10,465	$743	$27.55	$23.97 - $31.16