MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,269 Value ($000) $857 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 6,097 Value ($000) $1,175 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 6,157 Value ($000) $1,023 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 5,650 Value ($000) $823 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 6,260 Value ($000) $873 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 6,205 Value ($000) $1,011 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 5,873 Value ($000) $1,019 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 5,868 Value ($000) $1,182 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 5,938 Value ($000) $881 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 5,938 Value ($000) $899 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 6,033 Value ($000) $703 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 6,140 Value ($000) $828 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 5,756 Value ($000) $670 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 6,185 Value ($000) $614 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 6,863 Value ($000) $565 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 6,725 Value ($000) $575 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 7,202 Value ($000) $460 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 7,589 Value ($000) $469 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 10,545 Value ($000) $637 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 8,011 Value ($000) $428 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 7,775 Value ($000) $322 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 7,775 Value ($000) $227 Avg Close $30.14 Range $23.84 - $34.11
Q4 2019
Shares 7,461 Value ($000) $449 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 9,952 Value ($000) $604 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 8,606 Value ($000) $481 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 6,290 Value ($000) $377 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 6,092 Value ($000) $360 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 4,735 Value ($000) $379 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 7,474 Value ($000) $524 Avg Close $60.02 Range $54.41 - $65.68
Q1 2015
Shares 2,375 Value ($000) $244 Avg Close $34.39 Range $26.86 - $38.87