MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,511 Value ($000) $5,450 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 33,386 Value ($000) $6,435 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 43,306 Value ($000) $7,194 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 44,387 Value ($000) $6,467 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 41,096 Value ($000) $5,733 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 43,174 Value ($000) $7,033 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 33,819 Value ($000) $5,867 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 35,188 Value ($000) $7,090 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 48,713 Value ($000) $7,227 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 50,671 Value ($000) $7,669 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 50,016 Value ($000) $5,832 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 49,688 Value ($000) $6,699 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 66,938 Value ($000) $7,791 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 76,207 Value ($000) $7,570 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 75,326 Value ($000) $6,193 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 74,156 Value ($000) $6,340 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 72,510 Value ($000) $4,640 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 70,561 Value ($000) $4,361 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 68,504 Value ($000) $4,139 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 65,596 Value ($000) $3,509 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 58,539 Value ($000) $2,421 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 56,582 Value ($000) $1,660 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 56,123 Value ($000) $2,098 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 52,515 Value ($000) $1,241 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 73,259 Value ($000) $4,413 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 67,474 Value ($000) $4,099 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 67,756 Value ($000) $3,786 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 50,299 Value ($000) $3,010 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 50,609 Value ($000) $2,988 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 49,264 Value ($000) $3,940 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 29,375 Value ($000) $2,061 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 27,885 Value ($000) $2,038 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 29,830 Value ($000) $1,673 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 29,830 Value ($000) $1,673 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 30,417 Value ($000) $1,592 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 30,531 Value ($000) $1,543 Avg Close $37.82 Range $35.47 - $41.31