MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,356 Value ($000) $23,314 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,482,982 Value ($000) $285,830 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 142,146 Value ($000) $23,612 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 666,421 Value ($000) $97,091 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 335,731 Value ($000) $46,834 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 965,620 Value ($000) $157,309 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 678,142 Value ($000) $117,644 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 721,455 Value ($000) $145,373 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 1,106,104 Value ($000) $164,102 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 1,337,349 Value ($000) $202,394 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 810,801 Value ($000) $94,539 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 396,131 Value ($000) $53 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 1,837,359 Value ($000) $214 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 2,437,790 Value ($000) $242,146 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 2,471,585 Value ($000) $203,189 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 673,795 Value ($000) $57,609 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 623,829 Value ($000) $39,919 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 440,224 Value ($000) $27,210 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 3,446,738 Value ($000) $208,252 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 4,214,497 Value ($000) $225,433 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 3,130,321 Value ($000) $129,470 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 2,876,450 Value ($000) $84,395 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 2,180,235 Value ($000) $81,497 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 1,587,506 Value ($000) $37,497 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 2,756,522 Value ($000) $166,080 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 4,380,729 Value ($000) $266,129 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 6,430,430 Value ($000) $359,332 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 3,200,604 Value ($000) $191,556 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 1,177,085 Value ($000) $69,460 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 4,271,577 Value ($000) $341,598 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 1,414,706 Value ($000) $99,256 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 1,944,872 Value ($000) $142,190 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 5,209,211 Value ($000) $343,704 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 4,189,857 Value ($000) $234,967 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 2,396,771 Value ($000) $125,423 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 1,179,910 Value ($000) $59,633 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 3,572,830 Value ($000) $179,892 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 5,140,501 Value ($000) $208,653 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 5,718,221 Value ($000) $217,064 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 1,916,459 Value ($000) $71,254 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 490,433 Value ($000) $25,424 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 1,441,480 Value ($000) $66,784 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 3,982,723 Value ($000) $208,336 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 2,359,666 Value ($000) $241,606 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 2,565,395 Value ($000) $231,553 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 2,173,761 Value ($000) $184,052 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 354,147 Value ($000) $27,648 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 1,109,584 Value ($000) $96,578 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 855,187 Value ($000) $78,446 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 163,322 Value ($000) $10,505 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 948,285 Value ($000) $67,385 Avg Close $27.55 Range $23.97 - $31.16