MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 12,238 Value ($000) $1,216 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 11,153 Value ($000) $917 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 9,544 Value ($000) $816 Avg Close $69.68 Range $58.68 - $80.11
Q1 2021
Shares 4,694 Value ($000) $251 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 18,388 Value ($000) $761 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 13,541 Value ($000) $397 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 6,401 Value ($000) $239 Avg Close $27.17 Range $15.31 - $37.58
Q4 2019
Shares 38,021 Value ($000) $2,291 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 10,860 Value ($000) $660 Avg Close $43.09 Range $35.76 - $51.68
Q1 2018
Shares 10,192 Value ($000) $745 Avg Close $53.75 Range $47.83 - $58.70
Q2 2017
Shares 32,259 Value ($000) $1,688 Avg Close $39.52 Range $36.41 - $42.36