MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 400 Value ($000) $65 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 400 Value ($000) $69 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 400 Value ($000) $81 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 400 Value ($000) $59 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 400 Value ($000) $61 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 400 Value ($000) $47 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 400 Value ($000) $54 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 400 Value ($000) $47 Avg Close $106.44 Range $93.29 - $119.55
Q3 2018
Shares 3,338 Value ($000) $267 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 3,338 Value ($000) $234 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 3,338 Value ($000) $244 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 3,338 Value ($000) $220 Avg Close $47.48 Range $42.72 - $52.20