MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 77 Value ($000) $13 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 77 Value ($000) $13 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 77 Value ($000) $16 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 77 Value ($000) $11 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 77 Value ($000) $12 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 77 Value ($000) $9 Avg Close $109.92 Range $98.41 - $130.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	77	$13	$163.95	$152.46 - $177.44
Q2 2024	77	$13	$179.57	$162.57 - $213.02
Q1 2024	77	$16	$164.35	$142.34 - $195.59
Q4 2023	77	$11	$141.98	$132.84 - $152.23
Q3 2023	77	$12	$132.62	$107.03 - $152.08
Q2 2023	77	$9	$109.92	$98.41 - $130.81