MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,272 Value ($000) $5,411 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 33,267 Value ($000) $6,412 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 33,267 Value ($000) $5,526 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 33,267 Value ($000) $4,847 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 33,565 Value ($000) $4,682 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 33,565 Value ($000) $5,468 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 33,569 Value ($000) $5,824 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 33,267 Value ($000) $6,703 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 33,267 Value ($000) $4,935 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 33,160 Value ($000) $5,018 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 33,210 Value ($000) $3,872 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 33,260 Value ($000) $4,484 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 33,160 Value ($000) $3,859 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 32,935 Value ($000) $3,272 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 32,910 Value ($000) $2,705 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 32,910 Value ($000) $2,814 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 32,130 Value ($000) $2,056 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 32,080 Value ($000) $1,983 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 32,296 Value ($000) $1,951 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 32,080 Value ($000) $1,716 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 32,080 Value ($000) $1,327 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 32,080 Value ($000) $941 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 32,580 Value ($000) $1,217 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 32,580 Value ($000) $770 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 15,706 Value ($000) $947 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 14,906 Value ($000) $906 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 17,171 Value ($000) $960 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 18,285 Value ($000) $1,094 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 16,404 Value ($000) $968 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 11,818 Value ($000) $945 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 12,303 Value ($000) $863 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 12,239 Value ($000) $895 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 12,329 Value ($000) $813 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 12,269 Value ($000) $688 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 12,255 Value ($000) $641 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 12,134 Value ($000) $613 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 12,484 Value ($000) $628 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 8,326 Value ($000) $338 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 8,298 Value ($000) $315 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 10,335 Value ($000) $384 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 9,826 Value ($000) $509 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 10,456 Value ($000) $484 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 11,085 Value ($000) $579 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 5,530 Value ($000) $566 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 5,029 Value ($000) $454 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 4,442 Value ($000) $376 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 4,409 Value ($000) $344 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 3,398 Value ($000) $296 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 3,255 Value ($000) $298 Avg Close $26.84 Range $21.33 - $32.16
Q2 2013
Shares 3,100 Value ($000) $220 Avg Close $27.55 Range $23.97 - $31.16