MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,105 Value ($000) $505 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 2,843 Value ($000) $548 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 2,844 Value ($000) $472 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 3,285 Value ($000) $479 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 3,189 Value ($000) $445 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 5,227 Value ($000) $852 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 5,174 Value ($000) $898 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 5,183 Value ($000) $1,044 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 5,098 Value ($000) $756 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 5,162 Value ($000) $781 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 5,789 Value ($000) $675 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 5,423 Value ($000) $731 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 5,838 Value ($000) $1 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 6,075 Value ($000) $603 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 6,307 Value ($000) $518 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 8,188 Value ($000) $700 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 8,089 Value ($000) $518 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 7,707 Value ($000) $476 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 7,721 Value ($000) $466 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 7,637 Value ($000) $408 Avg Close $44.61 Range $35.36 - $53.19
Q2 2018
Shares 2,932 Value ($000) $205 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 3,057 Value ($000) $223 Avg Close $53.75 Range $47.83 - $58.70
Q3 2014
Shares 23 Value ($000) $2 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 425 Value ($000) $33 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 385 Value ($000) $34 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 405 Value ($000) $37 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 384 Value ($000) $25 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 113 Value ($000) $8 Avg Close $27.55 Range $23.97 - $31.16
Q1 2013
Shares 113 Value ($000) $8 Avg Close $26.83 Range $20.58 - $31.92