MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

SCOPIA CAPITAL MANAGEMENT LP's Holding History (CIK: 0001279150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 302,152 Value ($000) $16,162 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 1,584,880 Value ($000) $65,551 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 2,076,857 Value ($000) $60,935 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 550,359 Value ($000) $20,572 Avg Close $27.17 Range $15.31 - $37.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	302,152	$16,162	$44.61	$35.36 - $53.19
Q4 2020	1,584,880	$65,551	$31.29	$22.97 - $39.21
Q3 2020	2,076,857	$60,935	$30.14	$23.84 - $34.11
Q2 2020	550,359	$20,572	$27.17	$15.31 - $37.58