MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 762,342 Value ($000) $18,007 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 1,011,569 Value ($000) $60,947 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 931,411 Value ($000) $56,583 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 1,711,411 Value ($000) $95,634 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 863,591 Value ($000) $51,686 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 190,317 Value ($000) $11,231 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 9,137 Value ($000) $731 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 859,137 Value ($000) $60,277 Avg Close $60.02 Range $54.41 - $65.68
Q4 2017
Shares 315,000 Value ($000) $20,784 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 95,000 Value ($000) $5,328 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 120,000 Value ($000) $6,280 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 343,879 Value ($000) $17,380 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 599,579 Value ($000) $30,189 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 198,224 Value ($000) $8,046 Avg Close $30.33 Range $26.16 - $33.44
Q1 2016
Shares 574,624 Value ($000) $21,365 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 699,849 Value ($000) $36,280 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 1,753,575 Value ($000) $81,243 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 805,578 Value ($000) $42,140 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 346,633 Value ($000) $35,492 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 210,372 Value ($000) $18,988 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 182,454 Value ($000) $15,448 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 300,038 Value ($000) $23,424 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 32,200 Value ($000) $2,803 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 120,205 Value ($000) $11,026 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 147,178 Value ($000) $9,466 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 107,313 Value ($000) $7,626 Avg Close $27.55 Range $23.97 - $31.16