MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,716 Value ($000) $4,507 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 28,724 Value ($000) $5,536 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 29,648 Value ($000) $4,925 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 31,275 Value ($000) $4,556 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 31,275 Value ($000) $4,363 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 31,275 Value ($000) $5,095 Avg Close $163.95 Range $152.46 - $177.44
Q2 2022
Shares 761 Value ($000) $63 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 761 Value ($000) $65 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 518 Value ($000) $33 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 518 Value ($000) $32 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 107,031 Value ($000) $6,467 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 518 Value ($000) $28 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 518 Value ($000) $21 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 518 Value ($000) $15 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 123,218 Value ($000) $4,606 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 127,984 Value ($000) $3,023 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 564,162 Value ($000) $33,991 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 504,518 Value ($000) $30,649 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 40,306 Value ($000) $2,252 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 36,138 Value ($000) $2,163 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 54,120 Value ($000) $3,194 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 35,942 Value ($000) $2,874 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 11,297 Value ($000) $793 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 38,641 Value ($000) $2,825 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 37,099 Value ($000) $2,448 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 44,950 Value ($000) $2,521 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 43,426 Value ($000) $2,272 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 49,061 Value ($000) $2,480 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 29,968 Value ($000) $1,509 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 21,876 Value ($000) $888 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 16,551 Value ($000) $628 Avg Close $27.21 Range $23.82 - $31.89
Q3 2015
Shares 12,188 Value ($000) $565 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 25,504 Value ($000) $1,334 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 10,922 Value ($000) $1,118 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 11,476 Value ($000) $1,036 Avg Close $31.34 Range $26.51 - $34.97
Q1 2014
Shares 2,236 Value ($000) $195 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 1,808 Value ($000) $166 Avg Close $26.84 Range $21.33 - $32.16
Q2 2013
Shares 37 Value ($000) $3 Avg Close $27.55 Range $23.97 - $31.16