MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,080 Value ($000) $1,965 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 13,563 Value ($000) $2,614 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 14,496 Value ($000) $2,408 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 15,016 Value ($000) $2,188 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 15,555 Value ($000) $2,170 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 16,863 Value ($000) $2,747 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 16,838 Value ($000) $2,921 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 17,340 Value ($000) $3,494 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 17,660 Value ($000) $2,620 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 17,844 Value ($000) $2,701 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 18,350 Value ($000) $2,140 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 18,709 Value ($000) $3 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 18,735 Value ($000) $2 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 20,207 Value ($000) $2,007 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 20,719 Value ($000) $1,704 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 21,759 Value ($000) $1,860 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 18,591 Value ($000) $1,189 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 18,303 Value ($000) $1,131 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 18,303 Value ($000) $1,106 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 15,073 Value ($000) $807 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 15,736 Value ($000) $650 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 18,552 Value ($000) $544 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 23,317 Value ($000) $872 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 27,187 Value ($000) $642 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 25,714 Value ($000) $1,549 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 24,705 Value ($000) $1,501 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 24,810 Value ($000) $1,387 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 29,784 Value ($000) $1,783 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 35,200 Value ($000) $2,077 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 32,098 Value ($000) $2,567 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 32,867 Value ($000) $2,306 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 35,400 Value ($000) $2,588 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 36,991 Value ($000) $2,440 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 36,391 Value ($000) $2,041 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 36,623 Value ($000) $1,916 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 37,118 Value ($000) $1,876 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 36,283 Value ($000) $1,827 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 40,111 Value ($000) $1,628 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 44,458 Value ($000) $1,688 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 46,920 Value ($000) $1,744 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 49,754 Value ($000) $2,579 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 49,729 Value ($000) $2,304 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 50,996 Value ($000) $2,668 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 26,556 Value ($000) $2,719 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 27,245 Value ($000) $2,459 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 32,499 Value ($000) $2,752 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 27,436 Value ($000) $2,142 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 29,518 Value ($000) $2,570 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 36,967 Value ($000) $3,391 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 36,584 Value ($000) $2,353 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 39,747 Value ($000) $2,825 Avg Close $27.55 Range $23.97 - $31.16