MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,283,157 Value ($000) $208,680 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,187,489 Value ($000) $228,877 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,295,070 Value ($000) $215,124 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 1,473,085 Value ($000) $214,614 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 1,571,062 Value ($000) $219,163 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 1,374,780 Value ($000) $223,965 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 1,285,248 Value ($000) $222,965 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,213,056 Value ($000) $244,431 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 1,200,520 Value ($000) $178,109 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 1,134,220 Value ($000) $171,653 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 1,427,320 Value ($000) $166,426 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 1,283,720 Value ($000) $173,084 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 1,247,541 Value ($000) $145,201 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 1,372,941 Value ($000) $136,374 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 1,479,741 Value ($000) $121,650 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 3,077,741 Value ($000) $263,147 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 3,314,907 Value ($000) $212,121 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 3,080,588 Value ($000) $190,411 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 3,570,221 Value ($000) $215,713 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 3,061,881 Value ($000) $163,780 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 4,194,055 Value ($000) $173,466 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 4,166,539 Value ($000) $122,246 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 3,364,754 Value ($000) $125,775 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 3,639,075 Value ($000) $85,955 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 2,981,998 Value ($000) $179,665 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 2,919,360 Value ($000) $177,351 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 236,474 Value ($000) $13,214 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 83,950 Value ($000) $5,024 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 91,310 Value ($000) $5,388 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 113,210 Value ($000) $9,053 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 67,210 Value ($000) $4,715 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 538,900 Value ($000) $39,399 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 644,000 Value ($000) $42,491 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 615,100 Value ($000) $34,495 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 304,500 Value ($000) $15,934 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 1,050,096 Value ($000) $53,072 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 459,696 Value ($000) $23,146 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 893,596 Value ($000) $36,271 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 959,142 Value ($000) $36,409 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 964,042 Value ($000) $35,843 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 120,142 Value ($000) $6,228 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 585,362 Value ($000) $27,120 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 246,166 Value ($000) $12,877 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 225,033 Value ($000) $23,041 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 348,551 Value ($000) $31,460 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 168,753 Value ($000) $14,288 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 869,033 Value ($000) $67,845 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 780,091 Value ($000) $67,899 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 871,550 Value ($000) $79,947 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 825,704 Value ($000) $53,109 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 491,374 Value ($000) $34,917 Avg Close $27.55 Range $23.97 - $31.16
Q1 2013
Shares 366,667 Value ($000) $32,853 Avg Close $26.83 Range $20.58 - $31.92