MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

COHEN & STEERS, INC.'s Holding History (CIK: 0001284812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,210 Value ($000) $0 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 79,588 Value ($000) $15 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 104,405 Value ($000) $17 Avg Close $147.88 Range $113.25 - $169.54
Q3 2024
Shares 14,924 Value ($000) $2 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 102,113 Value ($000) $18 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 69,475 Value ($000) $14 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 24,358 Value ($000) $4 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 17,012 Value ($000) $3 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 38,315 Value ($000) $4 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 32,086 Value ($000) $4 Avg Close $117.57 Range $102.11 - $127.83
Q3 2020
Shares 14,500 Value ($000) $425 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 105,897 Value ($000) $3,958 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 19,198 Value ($000) $453 Avg Close $38.36 Range $12.78 - $51.36
Q3 2019
Shares 89,111 Value ($000) $5,413 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 278,591 Value ($000) $15,568 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 228,825 Value ($000) $13,695 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 497,085 Value ($000) $29,333 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 257,738 Value ($000) $20,611 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 206,017 Value ($000) $14,454 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 77,095 Value ($000) $5,636 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 85,063 Value ($000) $5,612 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 71,767 Value ($000) $4,025 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 23,196 Value ($000) $1,214 Avg Close $39.52 Range $36.41 - $42.36
Q2 2016
Shares 455,400 Value ($000) $17,287 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 511,200 Value ($000) $19,006 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 1,100 Value ($000) $57 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 1,100 Value ($000) $51 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 1,400 Value ($000) $73 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 113,300 Value ($000) $11,601 Avg Close $34.39 Range $26.86 - $38.87
Q2 2014
Shares 104,500 Value ($000) $8,158 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 193,400 Value ($000) $16,834 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 330,950 Value ($000) $30,358 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 353,000 Value ($000) $22,705 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 357,900 Value ($000) $25,432 Avg Close $27.55 Range $23.97 - $31.16