MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Profit Investment Management, LLC's Holding History (CIK: 0001286295)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,717 Value ($000) $291 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 4,717 Value ($000) $285 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 4,717 Value ($000) $253 Avg Close $44.61 Range $35.36 - $53.19
Q3 2020
Shares 16,890 Value ($000) $496 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 16,890 Value ($000) $631 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 16,890 Value ($000) $399 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 16,890 Value ($000) $1,018 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 16,890 Value ($000) $1,026 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 16,890 Value ($000) $944 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 16,890 Value ($000) $1,011 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 16,890 Value ($000) $997 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 16,890 Value ($000) $1,350 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 16,890 Value ($000) $1,185 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 16,890 Value ($000) $1,235 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 16,890 Value ($000) $1,114 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 16,890 Value ($000) $947 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 16,890 Value ($000) $884 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 16,890 Value ($000) $854 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 16,890 Value ($000) $850 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 16,890 Value ($000) $686 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 28,986 Value ($000) $1,100 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 42,889 Value ($000) $1,595 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 144,543 Value ($000) $7,493 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 292,652 Value ($000) $13,559 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 371,006 Value ($000) $19,407 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 399,720 Value ($000) $40,927 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 402,530 Value ($000) $36,332 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 409,805 Value ($000) $34,698 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 364,710 Value ($000) $28,473 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 187,345 Value ($000) $16,307 Avg Close $30.73 Range $28.22 - $33.35