MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,310 Value ($000) $311 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 2,310 Value ($000) $269 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 3,088 Value ($000) $307 Avg Close $86.91 Range $71.82 - $99.42

Q1 2021

Shares 4,054 Value ($000) $217 Avg Close $44.61 Range $35.36 - $53.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,310	$311	$117.57	$102.11 - $127.83
Q4 2022	2,310	$269	$106.44	$93.29 - $119.55
Q3 2022	3,088	$307	$86.91	$71.82 - $99.42
Q1 2021	4,054	$217	$44.61	$35.36 - $53.19