MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,876 Value ($000) $1,606 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 11,597 Value ($000) $2,235 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 11,338 Value ($000) $1,883 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 11,125 Value ($000) $1,621 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 10,713 Value ($000) $1,494 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 12,322 Value ($000) $2,007 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 12,666 Value ($000) $2,197 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 15,158 Value ($000) $3,054 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 14,263 Value ($000) $2,116 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 18,609 Value ($000) $2,816 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 18,487 Value ($000) $2,156 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 17,391 Value ($000) $2,345 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 16,323 Value ($000) $1,900 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 13,916 Value ($000) $1,382 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 11,454 Value ($000) $942 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 8,593 Value ($000) $735 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 1,977 Value ($000) $127 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 1,153 Value ($000) $71 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 5,956 Value ($000) $360 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 11,323 Value ($000) $606 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 17,522 Value ($000) $725 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 34,221 Value ($000) $1,004 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 53,138 Value ($000) $1,986 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 69,204 Value ($000) $1,635 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 96,408 Value ($000) $5,809 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 102,772 Value ($000) $6,243 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 100,163 Value ($000) $5,597 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 95,300 Value ($000) $5,704 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 102,685 Value ($000) $6,059 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 87,219 Value ($000) $6,975 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 94,948 Value ($000) $6,662 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 111,421 Value ($000) $7,138 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 123,856 Value ($000) $8,172 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 120,462 Value ($000) $6,756 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 124,417 Value ($000) $6,511 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 120,742 Value ($000) $6,102 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 127,526 Value ($000) $6,421 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 116,686 Value ($000) $4,736 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 155,034 Value ($000) $5,885 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 130,004 Value ($000) $4,834 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 121,554 Value ($000) $6,301 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 137,248 Value ($000) $6,359 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 152,246 Value ($000) $7,964 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 79,329 Value ($000) $8,122 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 48,606 Value ($000) $4,387 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 20,399 Value ($000) $1,727 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 17,136 Value ($000) $1,338 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 14,175 Value ($000) $1,234 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 9,948 Value ($000) $913 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 8,715 Value ($000) $561 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 5,620 Value ($000) $399 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,876	$1,606	$186.40	$161.93 - $201.29
Q3 2025	11,597	$2,235	$174.47	$156.34 - $200.60
Q2 2025	11,338	$1,883	$147.88	$113.25 - $169.54
Q1 2025	11,125	$1,621	$145.16	$130.65 - $156.96
Q4 2024	10,713	$1,494	$148.83	$127.70 - $172.79
Q3 2024	12,322	$2,007	$163.95	$152.46 - $177.44
Q2 2024	12,666	$2,197	$179.57	$162.57 - $213.02
Q1 2024	15,158	$3,054	$164.35	$142.34 - $195.59
Q4 2023	14,263	$2,116	$141.98	$132.84 - $152.23
Q3 2023	18,609	$2,816	$132.62	$107.03 - $152.08
Q2 2023	18,487	$2,156	$109.92	$98.41 - $130.81
Q1 2023	17,391	$2,345	$117.57	$102.11 - $127.83
Q4 2022	16,323	$1,900	$106.44	$93.29 - $119.55
Q3 2022	13,916	$1,382	$86.91	$71.82 - $99.42
Q2 2022	11,454	$942	$86.26	$75.02 - $105.81
Q1 2022	8,593	$735	$69.68	$58.68 - $80.11
Q4 2021	1,977	$127	$58.41	$54.37 - $62.24
Q3 2021	1,153	$71	$51.79	$44.97 - $57.86
Q2 2021	5,956	$360	$52.29	$45.51 - $58.10
Q1 2021	11,323	$606	$44.61	$35.36 - $53.19
Q4 2020	17,522	$725	$31.29	$22.97 - $39.21
Q3 2020	34,221	$1,004	$30.14	$23.84 - $34.11
Q2 2020	53,138	$1,986	$27.17	$15.31 - $37.58
Q1 2020	69,204	$1,635	$38.36	$12.78 - $51.36
Q4 2019	96,408	$5,809	$51.65	$47.04 - $57.29
Q3 2019	102,772	$6,243	$43.09	$35.76 - $51.68
Q2 2019	100,163	$5,597	$44.27	$36.99 - $51.95
Q1 2019	95,300	$5,704	$50.44	$45.79 - $54.89
Q4 2018	102,685	$6,059	$54.25	$43.35 - $68.62
Q3 2018	87,219	$6,975	$62.52	$53.74 - $70.12
Q2 2018	94,948	$6,662	$60.02	$54.41 - $65.68
Q1 2018	111,421	$7,138	$53.75	$47.83 - $58.70
Q4 2017	123,856	$8,172	$47.48	$42.72 - $52.20
Q3 2017	120,462	$6,756	$41.33	$38.12 - $43.73
Q2 2017	124,417	$6,511	$39.52	$36.41 - $42.36
Q1 2017	120,742	$6,102	$37.82	$35.47 - $41.31
Q4 2016	127,526	$6,421	$34.23	$30.03 - $38.70
Q3 2016	116,686	$4,736	$30.33	$26.16 - $33.44
Q2 2016	155,034	$5,885	$27.21	$23.82 - $31.89
Q1 2016	130,004	$4,834	$27.88	$21.33 - $38.55
Q4 2015	121,554	$6,301	$38.07	$33.38 - $43.77
Q3 2015	137,248	$6,359	$37.21	$31.49 - $43.54
Q2 2015	152,246	$7,964	$36.61	$34.74 - $38.12
Q1 2015	79,329	$8,122	$34.39	$26.86 - $38.87
Q4 2014	48,606	$4,387	$31.34	$26.51 - $34.97
Q3 2014	20,399	$1,727	$30.05	$26.72 - $32.99
Q2 2014	17,136	$1,338	$31.16	$27.52 - $34.34
Q1 2014	14,175	$1,234	$30.73	$28.22 - $33.35
Q4 2013	9,948	$913	$26.84	$21.33 - $32.16
Q3 2013	8,715	$561	$24.39	$21.74 - $26.64
Q2 2013	5,620	$399	$27.55	$23.97 - $31.16