MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,656 Value ($000) $4,172 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 24,262 Value ($000) $4,676 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 23,050 Value ($000) $3,829 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 116,895 Value ($000) $13,858 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 137,188 Value ($000) $19,526 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 83,063 Value ($000) $13,532 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 24,430 Value ($000) $4,091 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 26,254 Value ($000) $5,366 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 22,450 Value ($000) $3,331 Avg Close $141.98 Range $132.84 - $152.23
Q2 2023
Shares 23,720 Value ($000) $2,766 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 24,299 Value ($000) $1,186 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 22,834 Value ($000) $2,655 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 21,699 Value ($000) $2,154 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 21,418 Value ($000) $1,761 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 21,033 Value ($000) $1,799 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 20,530 Value ($000) $1,314 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 15,130 Value ($000) $935 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 13,815 Value ($000) $835 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 15,117 Value ($000) $808 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 14,782 Value ($000) $612 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 14,896 Value ($000) $436 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 45,109 Value ($000) $1,686 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 43,433 Value ($000) $1,026 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 49,444 Value ($000) $2,979 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 61,682 Value ($000) $3,747 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 60,094 Value ($000) $3,358 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 66,377 Value ($000) $3,973 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 62,029 Value ($000) $3,661 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 82,086 Value ($000) $6,565 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 55,564 Value ($000) $3,898 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 67,952 Value ($000) $4,968 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 48,084 Value ($000) $3,172 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 47,574 Value ($000) $2,668 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 52,739 Value ($000) $2,760 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 49,945 Value ($000) $2,525 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 35,334 Value ($000) $1,779 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 28,343 Value ($000) $1,152 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 137,749 Value ($000) $5,229 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 233,282 Value ($000) $8,674 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 27,598 Value ($000) $1,431 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 27,584 Value ($000) $1,277 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 22,092 Value ($000) $1,155 Avg Close $36.61 Range $34.74 - $38.12