MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,099 Value ($000) $212 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,835 Value ($000) $305 Avg Close $147.88 Range $113.25 - $169.54
Q4 2022
Shares 2,107 Value ($000) $245 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 3,900 Value ($000) $387 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 3,212 Value ($000) $264 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 3,840 Value ($000) $328 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 3,848 Value ($000) $246 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 3,859 Value ($000) $239 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 5,721 Value ($000) $346 Avg Close $52.29 Range $45.51 - $58.10
Q1 2019
Shares 5,612 Value ($000) $336 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 5,792 Value ($000) $342 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 6,446 Value ($000) $515 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 6,617 Value ($000) $464 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 6,925 Value ($000) $506 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 6,612 Value ($000) $436 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 5,983 Value ($000) $335 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 6,519 Value ($000) $341 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 14,795 Value ($000) $748 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 14,497 Value ($000) $730 Avg Close $34.23 Range $30.03 - $38.70