MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

MeadowBrook Investment Advisors LLC's Holding History (CIK: 0001308290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 170 Value ($000) $25 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 170 Value ($000) $24 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 170 Value ($000) $28 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 90 Value ($000) $16 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 90 Value ($000) $18 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 90 Value ($000) $13 Avg Close $141.98 Range $132.84 - $152.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	170	$25	$145.16	$130.65 - $156.96
Q4 2024	170	$24	$148.83	$127.70 - $172.79
Q3 2024	170	$28	$163.95	$152.46 - $177.44
Q2 2024	90	$16	$179.57	$162.57 - $213.02
Q1 2024	90	$18	$164.35	$142.34 - $195.59
Q4 2023	90	$13	$141.98	$132.84 - $152.23